Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0IFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 133 |
| 07 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 74 |
| 06 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 274 |
| 05 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 213 |
| 04 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 43 |
| 01 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 209,360 |
| 30 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 753 |
| 29 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3 |
| 28 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 595 |
| 27 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 232 |
| 24 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 113 |
| 23 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 22 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,255 |
| 21 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 611 |
| 20 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 592 |
| 17 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 355 |
| 16 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 450 |
| 15 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 533 |
| 14 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 169 |
| 13 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 235 |
| 10 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 40 |
| 09 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 152 |
| 08 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 240 |
| 07 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 13 |
| 06 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 93,538 |
| 03 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 24,889 |
| 02 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 662 |
| 01 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 209,600 |
| 31 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 203 |
| 30 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 382 |
| 27 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 559 |
| 26 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 172 |
| 25 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 675 |
| 24 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 417 |
| 23 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 38 |
| 20 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 477 |
| 19 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,170 |
| 18 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 117 |
| 17 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 203 |
| 16 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 9 |
| 13 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 421 |
| 12 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 137 |
| 11 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 260 |
| 10 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 256 |
| 09 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 102 |
| 06 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 842 |
| 05 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 101 |
| 04 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 376 |
| 03 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 63 |
| 02 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 129 |
| 29 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,114 |
| 28 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 25,606 |
| 27 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3,850 |
| 26 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 249 |
| 25 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 206 |
| 22 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 136 |
| 21 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 56 |
| 20 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 104 |
| 19 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 13,401 |
| 18 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 259 |
| 15 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,430 |
| 14 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 198 |
| 13 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 220 |
| 12 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 925 |
| 11 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 403 |
