0IFA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 133 |
07 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 74 |
06 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 274 |
05 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 213 |
04 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 43 |
01 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 209,360 |
30 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 753 |
29 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3 |
28 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 595 |
27 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 232 |
24 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 113 |
23 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
22 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,255 |
21 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 611 |
20 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 592 |
17 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 355 |
16 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 450 |
15 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 533 |
14 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 169 |
13 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 235 |
10 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 40 |
09 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 152 |
08 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 240 |
07 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 13 |
06 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 93,538 |
03 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 24,889 |
02 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 662 |
01 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 209,600 |
31 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 203 |
30 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 382 |
27 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 559 |
26 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 172 |
25 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 675 |
24 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 417 |
23 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 38 |
20 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 477 |
19 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,170 |
18 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 117 |
17 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 203 |
16 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 9 |
13 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 421 |
12 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 137 |
11 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 260 |
10 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 256 |
09 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 102 |
06 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 842 |
05 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 101 |
04 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 376 |
03 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 63 |
02 Oct 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 129 |
29 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,114 |
28 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 25,606 |
27 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3,850 |
26 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 249 |
25 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 206 |
22 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 136 |
21 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 56 |
20 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 104 |
19 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 13,401 |
18 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 259 |
15 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,430 |
14 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 198 |
13 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 220 |
12 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 925 |
11 Sep 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 403 |