0IFA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 116 |
23 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 4,216 |
22 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 384 |
21 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,320 |
20 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 4 |
17 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 9,193 |
16 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 668 |
15 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 732 |
14 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 191 |
13 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 602 |
10 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 513 |
09 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 18,580 |
08 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 636 |
07 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,543 |
06 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 66,464 |
03 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,172 |
02 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 316 |
01 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 175,254 |
28 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,135 |
27 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 654 |
24 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 552 |
23 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 420 |
22 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 500 |
21 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 241 |
20 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
17 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 449 |
16 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 520 |
15 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 293 |
14 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 239 |
13 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 36,294 |
10 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 106 |
09 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 300 |
08 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3 |
07 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 130 |
06 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 246 |
03 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,011 |
02 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
01 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 780 |
31 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 80 |
30 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 481 |
27 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 44 |
26 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 119 |
25 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 194 |
24 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
23 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 10,000 |
20 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 101,894 |
19 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7,995 |
18 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,120 |
17 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 176,914 |
16 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
13 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 525 |
12 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,187 |
11 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,700 |
10 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 21,173 |
09 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 506 |
06 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7 |
05 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 229 |
04 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 52 |
03 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
02 Ene 2023 | 148.00 | 0.00 | +0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
30 Dic 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
29 Dic 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 47 |
28 Dic 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 253 |