0IFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 116 |
| 23 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 4,216 |
| 22 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 384 |
| 21 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,320 |
| 20 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 4 |
| 17 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 9,193 |
| 16 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 668 |
| 15 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 732 |
| 14 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 191 |
| 13 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 602 |
| 10 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 513 |
| 09 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 18,580 |
| 08 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 636 |
| 07 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,543 |
| 06 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 66,464 |
| 03 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,172 |
| 02 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 316 |
| 01 Mar 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 175,254 |
| 28 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,135 |
| 27 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 654 |
| 24 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 552 |
| 23 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 420 |
| 22 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 500 |
| 21 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 241 |
| 20 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 17 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 449 |
| 16 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 520 |
| 15 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 293 |
| 14 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 239 |
| 13 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 36,294 |
| 10 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 106 |
| 09 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 300 |
| 08 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3 |
| 07 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 130 |
| 06 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 246 |
| 03 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,011 |
| 02 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 01 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 780 |
| 31 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 80 |
| 30 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 481 |
| 27 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 44 |
| 26 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 119 |
| 25 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 194 |
| 24 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 23 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 10,000 |
| 20 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 101,894 |
| 19 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7,995 |
| 18 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,120 |
| 17 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 176,914 |
| 16 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 13 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 525 |
| 12 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,187 |
| 11 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,700 |
| 10 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 21,173 |
| 09 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 506 |
| 06 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7 |
| 05 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 229 |
| 04 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 52 |
| 03 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 02 Ene 2023 | 148.00 | 0.00 | +0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 30 Dic 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 29 Dic 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 47 |
| 28 Dic 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 253 |