Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0IFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 3,925 |
| 23 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 465 |
| 22 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 35 |
| 19 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 409 |
| 18 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 756 |
| 17 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 721 |
| 16 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 187 |
| 15 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,550 |
| 12 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 975 |
| 11 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 117 |
| 10 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 197 |
| 09 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 623 |
| 08 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 570 |
| 05 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 355 |
| 04 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,059 |
| 03 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 276 |
| 02 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,305 |
| 28 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,334 |
| 27 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 400 |
| 26 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,385 |
| 25 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 979 |
| 22 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 707 |
| 21 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 924 |
| 20 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 287 |
| 19 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 590 |
| 18 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,709 |
| 15 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,179 |
| 14 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,422 |
| 13 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 186 |
| 12 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 303 |
| 11 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,521 |
| 08 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 404 |
| 07 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 613 |
| 06 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 442 |
| 05 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 29,363 |
| 04 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 865 |
| 01 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 411 |
| 29 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 188 |
| 28 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 63,479 |
| 27 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 60 |
| 26 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,192 |
| 23 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 615 |
| 22 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 26,514 |
| 21 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 229 |
| 20 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,131 |
| 19 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 16 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 323 |
| 15 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 448 |
| 14 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 423 |
| 13 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 41,589 |
| 12 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 146 |
| 09 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 79 |
| 08 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 659 |
| 07 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 529 |
| 06 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 300 |
| 05 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,365 |
| 02 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 465 |
| 01 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 444 |
| 31 Ene 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 768 |
| 30 Ene 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 248 |
| 29 Ene 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 279 |
| 26 Ene 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 680 |
