0IFS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 37 |
26 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11 |
25 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,864 |
22 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 6,023 |
21 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,231 |
20 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 17 |
19 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,609 |
18 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,601 |
15 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 886 |
14 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 59 |
13 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 725 |
12 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 204 |
11 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,370 |
08 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 433 |
07 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,500 |
06 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 14 |
05 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4 |
04 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 12 |
01 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,896 |
29 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 164 |
28 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1 |
27 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11,066 |
26 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11,007 |
23 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,500 |
22 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 589 |
21 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,558 |
20 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 858 |
19 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
16 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,560 |
15 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 500 |
14 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1 |
13 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 8,212 |
12 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 249 |
09 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,510 |
08 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 744 |
07 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 7,203 |
06 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 365 |
05 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 6,574 |
02 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 538 |
01 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 15,272 |
31 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,866 |
30 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 102 |
29 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 7,334 |
26 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 927 |
25 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 126 |
24 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2 |
23 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2 |
22 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
19 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 643 |
18 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,021 |
17 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 24 |
16 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,998 |
15 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
12 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 34 |
11 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,783 |
10 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 626 |
09 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
08 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 325 |
05 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
04 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 44 |
03 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,368 |
02 Ene 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,971 |
29 Dic 2023 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,357 |