Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0IH3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 897 |
| 23 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 9 |
| 22 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 614 |
| 19 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 13 |
| 18 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 255 |
| 17 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 24 |
| 16 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 109 |
| 15 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 359 |
| 12 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 929 |
| 11 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 5 |
| 10 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 205 |
| 09 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 131 |
| 08 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 162 |
| 05 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,501 |
| 04 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 158 |
| 03 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
| 02 Abr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 4 |
| 28 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 734 |
| 27 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 2,639 |
| 26 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,049 |
| 25 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 74 |
| 22 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 127 |
| 21 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,199 |
| 20 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 113 |
| 19 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 109 |
| 18 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 91 |
| 15 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 124 |
| 14 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 792 |
| 13 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 741 |
| 12 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 200 |
| 11 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 430 |
| 08 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
| 07 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 202 |
| 06 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 80 |
| 05 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 198 |
| 04 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 260 |
| 01 Mar 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 54 |
| 29 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 70 |
| 28 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 64 |
| 27 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 261 |
| 26 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,141 |
| 23 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
| 22 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 42 |
| 21 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 470 |
| 20 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 2,398 |
| 19 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
| 16 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 11,119 |
| 15 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 11,503 |
| 14 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 42 |
| 13 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 323 |
| 12 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 28 |
| 09 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 527 |
| 08 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 163 |
| 07 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1 |
| 06 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 42 |
| 05 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 30 |
| 02 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 17 |
| 01 Feb 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 89 |
| 31 Ene 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 5 |
| 30 Ene 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 61 |
| 29 Ene 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 2 |
| 26 Ene 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 44 |
