US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Equity Residential (0IIB)
Equity Residential (0IIB) Histórico

0IIB Equity Residential

60.29

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0IIB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	11
22 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	30,445
19 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	333
18 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	61
17 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	238
16 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	364
15 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	951
12 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	931
11 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	222
10 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	167
09 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	31,241
08 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	1,391
05 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	1,020
04 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	2,652
03 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	333
02 Abr 2024	60.29	0.00	0.00%	60.29	60.29	60.29	722
28 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	258
27 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	791
26 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	970
25 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	42
22 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	526
21 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	3,761
20 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	35
19 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	4
18 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	1,092
15 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	473
14 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	910
13 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	23
12 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	131
11 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	3,794
08 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	651
07 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	740
06 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	425
05 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	144
04 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	1,264
01 Mar 2024	60.29	0.00	0.00%	60.29	60.29	60.29	923
29 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	2,750
28 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	344
27 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	1
26 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	103
23 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	128
22 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	469
21 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	1,567
20 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	291
19 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	0.00
16 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	1,189
15 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	116
14 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	543
13 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	3,265
12 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	506
09 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	30
08 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	668
07 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	308
06 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	651
05 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	992
02 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	329
01 Feb 2024	60.29	0.00	0.00%	60.29	60.29	60.29	589
31 Ene 2024	60.29	0.00	0.00%	60.29	60.29	60.29	640
30 Ene 2024	60.29	0.00	0.00%	60.29	60.29	60.29	384
29 Ene 2024	60.29	0.00	0.00%	60.29	60.29	60.29	65
26 Ene 2024	60.29	0.00	0.00%	60.29	60.29	60.29	355
25 Ene 2024	60.29	0.00	0.00%	60.29	60.29	60.29	10

Equity Residential

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones