0IIR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 2,348 |
23 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1 |
22 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
19 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 39 |
18 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 13 |
17 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 76 |
16 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 121 |
15 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 51 |
12 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 222 |
11 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 4 |
10 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
09 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 23 |
08 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 307 |
05 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 15 |
04 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
03 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 7 |
02 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
28 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 165 |
27 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 2 |
26 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
25 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 100 |
22 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 57 |
21 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 309 |
20 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 16 |
19 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 20 |
18 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 128 |
15 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 45 |
14 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 126 |
13 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
12 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 13 |
11 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
08 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 100 |
07 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 244 |
06 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1 |
05 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 4 |
04 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
01 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1,760 |
29 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 112 |
28 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
27 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 22 |
26 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
23 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 66 |
22 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 66 |
21 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
20 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 2 |
19 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
16 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 6 |
15 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 12 |
14 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 35 |
13 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 127 |
12 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 122 |
09 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 18 |
08 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 156 |
07 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 50 |
06 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
05 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 691 |
02 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 125 |
01 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 23 |
31 Ene 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 124 |
30 Ene 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 7 |
29 Ene 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
26 Ene 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 237 |