0IIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,800 |
22 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 431 |
19 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 819 |
18 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,855 |
17 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 405 |
16 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,087 |
15 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,121 |
12 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 904 |
11 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,475 |
10 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,664 |
09 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,910 |
08 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,975 |
05 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,794 |
04 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,694 |
03 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 981 |
02 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,896 |
28 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,365 |
27 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,715 |
26 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 15,830 |
25 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,700 |
22 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 997 |
21 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,125 |
20 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 563 |
19 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 4,116 |
18 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 7,000 |
15 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,672 |
14 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,705 |
13 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 356 |
12 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,548 |
11 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 849 |
08 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,496 |
07 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 527 |
06 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,283 |
05 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,111 |
04 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,644 |
01 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 276 |
29 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,454 |
28 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,664 |
27 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 614 |
26 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 7,119 |
23 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 4,726 |
22 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 11,822 |
21 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,989 |
20 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,860 |
19 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
16 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,299 |
15 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,707 |
14 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,694 |
13 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 4,172 |
12 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,222 |
09 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,615 |
08 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 727 |
07 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 231 |
06 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 773 |
05 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,755 |
02 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,727 |
01 Feb 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 14,965 |
31 Ene 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 968 |
30 Ene 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,408 |
29 Ene 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,015 |
26 Ene 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,699 |
25 Ene 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,066 |