0IIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 945 |
30 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 409 |
27 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 2,139 |
26 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,017 |
25 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 165 |
24 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 681 |
23 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 772 |
20 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 629 |
19 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 49 |
18 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 118 |
17 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 2,032 |
16 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
13 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,057 |
12 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 887 |
11 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 982 |
10 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 45 |
09 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 666 |
06 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 435 |
05 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 162 |
04 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,166 |
03 Ene 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,136 |
02 Ene 2023 | 29.40 | 0.00 | +0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
30 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 27 |
29 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 379 |
28 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 280 |
27 Dic 2022 | 29.40 | 0.00 | +0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
26 Dic 2022 | 29.40 | 0.00 | +0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
23 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 712 |
22 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 369 |
21 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 612 |
20 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 371 |
19 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,997 |
16 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 110 |
15 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 40,870 |
14 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,395 |
13 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 2,553 |
12 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,090 |
09 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 728 |
08 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 10,679 |
07 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 819 |
06 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 1,509 |
05 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 526 |
02 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 747 |
01 Dic 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 2,794 |
30 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 12,371 |
29 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 954 |
28 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 913 |
25 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 115 |
24 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
23 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 149 |
22 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 609 |
21 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 642 |
18 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 735 |
17 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 989 |
16 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 936 |
15 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 7,624 |
14 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 71 |
11 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 277 |
10 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 126 |
09 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 205 |
08 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 620 |
07 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 381 |
04 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 756 |
03 Nov 2022 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 7,654 |