1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Etsy Inc (0IIW)
  7. Histórico

0IIW

Datos Históricos Etsy

0IIW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 945
30 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 409
27 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 2,139
26 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 1,017
25 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 165
24 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 681
23 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 772
20 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 629
19 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 49
18 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 118
17 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 2,032
16 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
13 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 1,057
12 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 887
11 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 982
10 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 45
09 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 666
06 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 435
05 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 162
04 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 1,166
03 Ene 2023 29.40 0.00 0.0% 29.40 29.40 29.40 1,136
02 Ene 2023 29.40 0.00 +0.00% 29.40 29.40 29.40 0.00
30 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 27
29 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 379
28 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 280
27 Dic 2022 29.40 0.00 +0.00% 29.40 29.40 29.40 0.00
26 Dic 2022 29.40 0.00 +0.00% 29.40 29.40 29.40 0.00
23 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 712
22 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 369
21 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 612
20 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 371
19 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 1,997
16 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 110
15 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 40,870
14 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 1,395
13 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 2,553
12 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 1,090
09 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 728
08 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 10,679
07 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 819
06 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 1,509
05 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 526
02 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 747
01 Dic 2022 29.40 0.00 0.0% 29.40 29.40 29.40 2,794
30 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 12,371
29 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 954
28 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 913
25 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 115
24 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
23 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 149
22 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 609
21 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 642
18 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 735
17 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 989
16 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 936
15 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 7,624
14 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 71
11 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 277
10 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 126
09 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 205
08 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 620
07 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 381
04 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 756
03 Nov 2022 29.40 0.00 0.0% 29.40 29.40 29.40 7,654
Su Consulta Reciente
LSE
0IIW
Etsy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 12:32:43