Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eversource Energy | 0IJ2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.47 | 57.47 |
Resumen Histórico 0IJ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 7,809 | 0.00 | 0.00% |
1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 4,829 | 0.00 | 0.00% |
3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 5,322 | 0.00 | 0.00% |
6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 4,524 | 0.00 | 0.00% |
1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,888 | 0.00 | 0.00% |
3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,706 | 0.00 | 0.00% |
5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 6,378 | 0.00 | 0.00% |
0IJ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,160 |
27 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 401 |
26 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 30,219 |
25 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,474 |
22 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,559 |
21 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 4,392 |
20 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 469 |
19 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 855 |
18 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 967 |
15 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,472 |
14 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 39,510 |
13 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 242 |
12 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 214 |
11 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 758 |
08 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 428 |
07 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,218 |
06 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 672 |
05 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,306 |
04 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,376 |
01 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,594 |
29 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,446 |