0IJ2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 790 |
17 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,229 |
16 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,148 |
15 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,157 |
12 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,448 |
11 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 494 |
10 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,797 |
09 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,959 |
08 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 91 |
05 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 979 |
04 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,155 |
03 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 557 |
02 Abr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,026 |
28 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,160 |
27 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 401 |
26 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 30,219 |
25 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,474 |
22 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,559 |
21 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 4,392 |
20 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 469 |
19 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 855 |
18 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 967 |
15 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,472 |
14 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 39,510 |
13 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 242 |
12 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 214 |
11 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 758 |
08 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 428 |
07 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,218 |
06 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 672 |
05 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,306 |
04 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,376 |
01 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,594 |
29 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,446 |
28 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 96 |
27 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 50 |
26 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 34 |
23 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 868 |
22 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 464 |
21 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 377 |
20 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,707 |
19 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 0.00 |
16 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 707 |
15 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 187 |
14 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,234 |
13 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,508 |
12 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 199 |
09 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 722 |
08 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,373 |
07 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,162 |
06 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 327 |
05 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,185 |
02 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 742 |
01 Feb 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 421 |
31 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 29,406 |
30 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 260 |
29 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,243 |
26 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,879 |
25 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 27,340 |
24 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 504 |
23 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,294 |
22 Ene 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 85,673 |