0IJO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 701 |
23 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 88 |
22 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 21 |
19 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 20 |
18 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 12,414 |
17 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 938 |
16 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 252 |
15 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 95 |
12 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 188 |
11 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 3,492 |
10 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 132 |
09 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 23 |
08 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 351 |
05 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 665 |
04 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 512 |
03 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 4 |
02 Abr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,000 |
28 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,393 |
27 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 722 |
26 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 77 |
25 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 731 |
22 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 114 |
21 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 428 |
20 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,924 |
19 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,301 |
18 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 252 |
15 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 216 |
14 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 110 |
13 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,493 |
12 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 841 |
11 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 607 |
08 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 177 |
07 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 48 |
06 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 694 |
05 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 395 |
04 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 31 |
01 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 367 |
29 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 111 |
28 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,428 |
27 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 128 |
26 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 236 |
23 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 5,411 |
22 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 2,098 |
21 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 380 |
20 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 314 |
19 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0.00 |
16 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 1,187 |
15 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 387 |
14 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 110 |
13 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 539 |
12 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 3,645 |
09 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 885 |
08 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 929 |
07 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 271 |
06 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 107 |
05 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 327 |
02 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 299 |
01 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 66 |
31 Ene 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 55 |
30 Ene 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 27 |
29 Ene 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 8 |
26 Ene 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 21 |