US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Expeditors International Of Washing (0IJR)
Expeditors International Of Washing (0IJR) Histórico

0IJR Expeditors International Of Washing

73.31

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0IJR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	4,760
23 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	905
22 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	0.00
19 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	25,718
18 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	6,923
17 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	490
16 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	402
15 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,435
12 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	400
11 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	481
10 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,802
09 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,811
08 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	184
05 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	643
04 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	212
03 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	352
02 Abr 2024	73.31	0.00	0.00%	73.31	73.31	73.31	682
28 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	961
27 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	658
26 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	14
25 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	26
22 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	416
21 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,630
20 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,265
19 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	312
18 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	603
15 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	531
14 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	967
13 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	108
12 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	122
11 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	541
08 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	210
07 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	376
06 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	28,110
05 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	4,044
04 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	320
01 Mar 2024	73.31	0.00	0.00%	73.31	73.31	73.31	985
29 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,113
28 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	146
27 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,087
26 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	124
23 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	290
22 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	3,364
21 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	720
20 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,107
19 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	0.00
16 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	380
15 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	31
14 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	85
13 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	155
12 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	428
09 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	819
08 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	357
07 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,238
06 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	18,514
05 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	986
02 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	589
01 Feb 2024	73.31	0.00	0.00%	73.31	73.31	73.31	160
31 Ene 2024	73.31	0.00	0.00%	73.31	73.31	73.31	274
30 Ene 2024	73.31	0.00	0.00%	73.31	73.31	73.31	522
29 Ene 2024	73.31	0.00	0.00%	73.31	73.31	73.31	260
26 Ene 2024	73.31	0.00	0.00%	73.31	73.31	73.31	1,023

Expeditors International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones