1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Expeditors International Of Washing (0IJR)
  7. Histórico

0IJR

Datos Históricos Expeditors International...

0IJR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
12 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
11 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
10 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
09 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 15
08 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
05 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
04 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
03 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
02 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 50
01 Ago 2022 73.31 0.00 0.0% 73.31 73.31 73.31 435
29 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
28 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
27 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
26 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
25 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
22 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
21 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
20 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
19 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 9
18 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
15 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
14 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
13 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
12 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 10
11 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
08 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 9
07 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 9
06 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
05 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
04 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
01 Jul 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
30 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 282
29 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
28 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 2
27 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
24 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 27
23 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
22 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
21 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 336,228
20 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
17 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
16 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 351,842
15 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
14 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
13 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
10 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
09 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 10
08 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
07 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
06 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 200
03 Jun 2022 73.31 0.00 +0.00% 73.31 73.31 73.31 0.00
02 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
01 Jun 2022 73.31 0.00 0.0% 73.31 73.31 73.31 12
31 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 459
30 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
27 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
26 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
25 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
24 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 990
23 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
20 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 218,000
19 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 0.00
18 May 2022 73.31 0.00 0.0% 73.31 73.31 73.31 190
Su Consulta Reciente
LSE
0IJR
Expeditors..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220816 12:47:47