0IJU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,050 |
22 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 33,343 |
19 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
18 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 130 |
17 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
16 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
15 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
12 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
11 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
10 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
09 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
08 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 233 |
05 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
04 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 490 |
03 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,451 |
02 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
28 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 929 |
27 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 22 |
26 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
25 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
22 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
21 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
20 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
19 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
18 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
15 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
14 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
13 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
12 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 150 |
11 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
08 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,300 |
07 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,740 |
06 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
05 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
04 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,555 |
01 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
29 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 101 |
28 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
27 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
26 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 389 |
23 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 200 |
22 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
21 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
20 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,120 |
19 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
16 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
15 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,016 |
14 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 250 |
13 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,339 |
12 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
09 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 90 |
08 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 764 |
07 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 448 |
06 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 25 |
05 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 528 |
02 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 100 |
01 Feb 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
31 Ene 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 30 |
30 Ene 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 42 |
29 Ene 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
26 Ene 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 200 |
25 Ene 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |