Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0IK3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 499 |
| 18 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 560 |
| 17 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 479 |
| 16 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 357 |
| 15 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,393 |
| 12 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,101 |
| 11 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 354 |
| 10 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,290 |
| 09 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,497 |
| 08 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,708 |
| 05 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 253 |
| 04 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,945 |
| 03 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 835 |
| 02 Abr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 181 |
| 28 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,822 |
| 27 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 59 |
| 26 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 239 |
| 25 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 757 |
| 22 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,004 |
| 21 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,951 |
| 20 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,648 |
| 19 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,007 |
| 18 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 366 |
| 15 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 471 |
| 14 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,209 |
| 13 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 470 |
| 12 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 308 |
| 11 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,369 |
| 08 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,034 |
| 07 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,137 |
| 06 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 921 |
| 05 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,290 |
| 04 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 233 |
| 01 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 269 |
| 29 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,825 |
| 28 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,498 |
| 27 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 68 |
| 26 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 81,048 |
| 23 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 688 |
| 22 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 320 |
| 21 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 5,146 |
| 20 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 808 |
| 19 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 0.00 |
| 16 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 103 |
| 15 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 162 |
| 14 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 240 |
| 13 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 706 |
| 12 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 447 |
| 09 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 746 |
| 08 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 146 |
| 07 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 198 |
| 06 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 4,729 |
| 05 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 146 |
| 02 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 548 |
| 01 Feb 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 399 |
| 31 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 18 |
| 30 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 138 |
| 29 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 125 |
| 26 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 261 |
| 25 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 45 |
| 24 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 290 |
| 23 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 168 |
| 22 Ene 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 627 |
