0IKZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 700 |
17 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
16 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 10,040 |
15 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 85,402 |
12 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 4,100 |
11 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 50,500 |
10 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 81,108 |
09 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,525 |
08 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 625 |
05 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 6,350 |
04 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,650 |
03 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,125 |
02 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 500 |
28 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 28,700 |
27 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 924 |
26 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 600 |
25 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 500 |
22 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 42,059 |
21 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 11,769 |
20 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 800 |
19 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 727 |
18 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 16,140 |
15 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,266 |
14 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 50,000 |
13 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
12 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,700 |
11 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
08 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 4,800 |
07 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,350 |
06 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
05 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
04 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
01 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 13,175 |
29 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 235 |
28 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
27 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,250 |
26 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 89,231 |
23 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
22 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,000 |
21 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
20 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 900 |
19 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
16 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
15 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 100,000 |
14 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,118 |
13 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 142,500 |
12 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 38,600 |
09 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,250 |
08 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
07 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
06 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
05 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
02 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
01 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 439 |
31 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
30 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
29 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 300 |
26 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
25 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
24 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,660 |
23 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,314 |
22 Ene 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 31,800 |