Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity National Information Servi | 0ILW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.45 |
Resumen Histórico 0ILW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.45 | 104.45 | 104.45 | 104.45 | 2,325 | 0.00 | 0.00% |
1 Month | 104.45 | 104.45 | 104.45 | 104.45 | 42,136 | 0.00 | 0.00% |
3 Months | 104.45 | 104.45 | 104.45 | 104.45 | 16,169 | 0.00 | 0.00% |
6 Months | 104.45 | 104.45 | 104.45 | 104.45 | 14,026 | 0.00 | 0.00% |
1 Year | 104.45 | 104.45 | 104.45 | 104.45 | 18,183 | 0.00 | 0.00% |
3 Years | 104.45 | 104.45 | 104.45 | 104.45 | 22,496 | 0.00 | 0.00% |
5 Years | 104.45 | 104.45 | 104.45 | 104.45 | 18,782 | 0.00 | 0.00% |
0ILW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,775 |
26 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 934 |
25 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,443 |
22 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,305 |
21 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 4,166 |
20 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,130 |
19 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,281 |
18 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,141 |
15 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 372,858 |
14 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 3,416 |
13 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 327 |
12 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 506 |
11 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 440,990 |
08 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 861 |
07 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,600 |
06 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 963 |
05 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,194 |
04 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 573 |
01 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 983 |
29 Feb 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,279 |
28 Feb 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 503 |