0IMT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,073 |
26 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 91 |
25 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 373 |
22 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 40 |
21 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
20 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 69 |
19 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 6,434 |
18 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
15 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 6,899 |
14 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 2,500 |
13 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 65 |
12 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
11 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 208 |
08 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 158 |
07 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 64 |
06 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 102 |
05 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 374 |
04 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 357 |
01 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
29 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,712 |
28 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
27 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 250 |
26 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 501 |
23 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 2,868 |
22 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,030 |
21 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,750 |
20 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 502 |
19 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 498 |
16 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 10,540 |
15 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 248 |
14 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
13 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 436 |
12 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
09 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,073 |
08 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 470 |
07 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 195 |
06 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 609 |
05 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,447 |
02 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 486 |
01 Feb 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 112 |
31 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 694 |
30 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
29 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 379 |
26 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 691 |
25 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 504 |
24 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
23 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 919 |
22 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 88 |
19 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 838 |
18 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 3,771 |
17 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,185 |
16 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 2,847 |
15 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 170 |
12 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,939 |
11 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 277 |
10 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 3,754 |
09 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 12,856 |
08 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 2,672 |
05 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 914 |
04 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 858 |
03 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 344 |
02 Ene 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 5,187 |
29 Dic 2023 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,060 |