Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortive Corp | 0IRE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.61 |
Resumen Histórico 0IRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.61 | 77.61 | 77.61 | 77.61 | 1,121 | 0.00 | 0.00% |
1 Month | 77.61 | 77.61 | 77.61 | 77.61 | 7,960 | 0.00 | 0.00% |
3 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,637 | 0.00 | 0.00% |
6 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,694 | 0.00 | 0.00% |
1 Year | 77.61 | 77.61 | 77.61 | 77.61 | 6,168 | 0.00 | 0.00% |
3 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,818 | 0.00 | 0.00% |
5 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,868 | 0.00 | 0.00% |
0IRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,844 |
26 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,188 |
25 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 824 |
22 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 629 |
21 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,122 |
20 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,942 |
19 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 740 |
18 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 934 |
15 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,613 |
14 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,960 |
13 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 403 |
12 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 431 |
11 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 4,816 |
08 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 447 |
07 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 816 |
06 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 662 |
05 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 332 |
04 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 15 |
01 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 505 |
29 Feb 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 135,982 |
28 Feb 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 32 |