ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hci Group Inc

Hci Group Inc (0J22)

42.60
0.00
(0.00%)
Cerrado 14 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.60
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
18
0.00 Rango del Día 0.00
42.60 Rango de 52 semanas 42.60
Precio Anterior
42.60
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
106
Volumen financiero
-
Precio Promedio Ponderado
-

0J22 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10042.642.642.62442.6DE
40042.642.642.64942.6DE
120042.642.642.610642.6DE
260042.642.642.67742.6DE
520042.642.642.610742.6DE
1560042.642.642.64242.6DE
2600042.642.642.63242.6DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M
KIPK KIPK 4 minutos hace
Hey GUZZI62, only a trash like you, paid or not, go daily on a massage board where he/she is not invested in and keep posting misleading/negative posts...

You know where...

You been ,,,,,,, 👀👀👀👀
AVXL
DiscoverGold DiscoverGold 4 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The NY Gold Futures closing today at 26758 is immediately trading down about 0.37% for the year from last year's settlement of 26858. Factually, this market is currently trading below last m
GLD
DiscoverGold DiscoverGold 5 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The NY Gold Futures closing today at 26758 is immediately trading down about 0.37% for the year from last year's settlement of 26858. Factually, this market is currently trading below last m
GOLD
JAB65 JAB65 5 minutos hace
We shall see but I will not be at all surprised if they back door this puppy. That's the way I've always rolled and will continue to.!
TGLO
Atown62 Atown62 5 minutos hace
The ceo can't help himself, he must lie about everything and shareholders must be lied to.

Remember the ceo himself was found to commit fraud, that hasn't stopped 
HHSE
Doc328 Doc328 5 minutos hace
The Annovis study has vMRI as a secondary endpoint according to ct.gov . Co-Primary endpoints are ADAS-Cog13 and ADCS-iADL. iADL is a subset of the ADL that excludes the 'simple tasks' and highlights the instrumental ADL's that are potentially more complex. As it is a subset, Anavex could relea
AVXL
vein vein 6 minutos hace
I haven't followed it that long. They also did a reverse split !
CKPT
eastunder eastunder 6 minutos hace
ACHR Short Interest

Short Interest Table
Percentage of Shares Outstanding 16.80
Number of Shares Short 71.44M
Number of Shares - Previous Month 60.76M
Short Interest Ratio (Days) 1.55
Short Interest Ratio - 1 Month Ago (Days) 4.52
as of 11/29/
ACHR
DiscoverGold DiscoverGold 6 minutos hace
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The S&P 500 Cash Index closing today at 605109 is immediately trading down about 0.02% for the year from last year's settlement of 605285. At present, this market has been rising for 3 m
TheDane TheDane 6 minutos hace
Found it…seems a little squishy. It’s also odd they paid off debt but they now need to raise funding. I know they’re looking ahead but it’s a head scratcher.

https://finance.yahoo.com/news/super-micro-computer-taps-evercore-212545853.html
SMCI
More Belgians More Belgians 6 minutos hace
You’re such a devoted 'truth seeker' that you resorted to posting repeatedly under false aliases
LWLG
martyDg martyDg 6 minutos hace
Go ahead keep your shares until you die. That's the whole point of investing right? idiot...
NWBO
al44 al44 7 minutos hace
Red States Move Further Right Ahead of Another Trump Term

They’re inspired by Trump, yes, but that's just part of the larger whole.

by James Fite | Dec 14, 2024 |


An interesting phenomenon is occurring now that Donald Trump is the president-elect.
redspinelpinktopaz redspinelpinktopaz 7 minutos hace
Still the best story in the World.
LWLG
DiscoverGold DiscoverGold 7 minutos hace
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher making it an outside reversal to the upside as it exceeded the previ
elks elks 8 minutos hace
Excellent
HMBL
elks elks 8 minutos hace
Excellent
HMBL
konshe konshe 9 minutos hace
You did good job to support RDGL to fighting corrupt FDA officials for save countless cancerous patient's life.
RDGL
LowFloatLopes LowFloatLopes 9 minutos hace
No, I don't. What year was that? I only started trading in 2015 unfortunately 
WKEY
RichieBoy RichieBoy 10 minutos hace
AI plays a crucial role in the functioning of quantum computing. Here's how:

1. *Quantum noise reduction*: Quantum computers are prone to errors due to the noisy nature of quantum systems. AI algorithms, such as machine learning, help reduce these errors and improve the overall accura
AFFU
LakeshoreLeo1953 LakeshoreLeo1953 10 minutos hace
Double Negative too late to edit?
AVXL
Mr. C Mr. C 11 minutos hace
Haha I’m not putting false hope out man, just the facts as I see them.

Law is the law and it’s very clear. This will likely take at least 8 months or 240 days from the day of submission for MARAD.

No way around it if they have to submit an amended application.
TGLO
RKMKE RKMKE 11 minutos hace
https://x.com/decentral_life/status/1867958350295757229
WDLF
Giovanni Giovanni 13 minutos hace
https://www.youtube.com/watch?v=9HYJXVuZE0o&t=7s

Su Consulta Reciente

Delayed Upgrade Clock