0J71 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 197 |
17 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2,963 |
16 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 23 |
15 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
12 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 282 |
11 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40 |
10 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 455 |
09 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 72 |
08 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 1 |
05 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 199 |
04 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 839 |
03 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
02 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
28 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 130 |
27 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
26 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
25 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10 |
22 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 637 |
21 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 234 |
20 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 575 |
19 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 160 |
18 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 207 |
15 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 412 |
14 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 473 |
13 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
12 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
11 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10 |
08 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 165 |
07 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 217 |
06 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 200 |
05 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 44 |
04 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 174 |
01 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 111 |
29 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40,710 |
28 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40 |
27 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 295 |
26 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 14 |
23 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 302 |
22 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 205 |
21 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 351 |
20 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 305 |
19 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
16 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40 |
15 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 33 |
14 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 28 |
13 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 14 |
12 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10 |
09 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 410 |
08 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 211 |
07 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 83 |
06 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 221 |
05 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2,366 |
02 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 282 |
01 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 164 |
31 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 124 |
30 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 812 |
29 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
26 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 673 |
25 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 11 |
24 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
23 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 1,845 |
22 Ene 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 59 |