US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Iac/interactivecorp (0J7Q)
Iac/interactivecorp (0J7Q) Histórico

0J7Q Iac/interactivecorp

149.52

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0J7Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	2
17 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	3
16 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	609
15 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	210
12 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	30
11 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	35
10 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	95
09 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	34
08 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	14
05 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	7
04 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	1
03 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
02 Abr 2024	149.52	0.00	0.00%	149.52	149.52	149.52	121
28 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	325
27 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	202
26 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	75
25 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	30
22 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	117
21 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	79
20 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	22
19 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	184
18 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	13
15 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	7
14 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	34
13 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	50
12 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	53
11 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	347
08 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	2,739
07 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	36
06 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	40
05 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	37
04 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	167
01 Mar 2024	149.52	0.00	0.00%	149.52	149.52	149.52	317
29 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	45
28 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	59
27 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	296
26 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	216
23 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
22 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	68
21 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	95
20 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	705
19 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
16 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	67
15 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	299
14 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	218
13 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	56
12 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	4
09 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	42
08 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	141
07 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	29
06 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	833
05 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	7
02 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	170
01 Feb 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
31 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	7
30 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	19
29 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	2
26 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	20
25 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	116
24 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	56
23 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	125
22 Ene 2024	149.52	0.00	0.00%	149.52	149.52	149.52	1,410

Iac/interactivecorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones