Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Illinois Tool Works Inc | 0J8W | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.73 |
Resumen Histórico 0J8W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.73 | 149.73 | 149.73 | 149.73 | 7,658 | 0.00 | 0.00% |
| 1 Month | 149.73 | 149.73 | 149.73 | 149.73 | 2,857 | 0.00 | 0.00% |
| 3 Months | 149.73 | 149.73 | 149.73 | 149.73 | 2,733 | 0.00 | 0.00% |
| 6 Months | 149.73 | 149.73 | 149.73 | 149.73 | 5,124 | 0.00 | 0.00% |
| 1 Year | 149.73 | 149.73 | 149.73 | 149.73 | 4,083 | 0.00 | 0.00% |
| 3 Years | 149.73 | 149.73 | 149.73 | 149.73 | 4,216 | 0.00 | 0.00% |
| 5 Years | 149.73 | 149.73 | 149.73 | 149.73 | 5,008 | 0.00 | 0.00% |
0J8W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 749 |
| 17 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,053 |
| 16 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 34,221 |
| 15 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,295 |
| 12 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 970 |
| 11 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 363 |
| 10 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 2,127 |
| 09 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,140 |
| 08 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 390 |
| 05 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 810 |
| 04 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 805 |
| 03 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,058 |
| 02 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,390 |
| 28 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,741 |
| 27 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 762 |
| 26 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,430 |
| 25 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 634 |
| 22 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 493 |
| 21 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,330 |
| 20 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,444 |
| 19 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 306 |
