0J9P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,493 |
18 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 115 |
17 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,681 |
16 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 909 |
15 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 220 |
12 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 344 |
11 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 112 |
10 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 153 |
09 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 145 |
08 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,045 |
05 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 58 |
04 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 57 |
03 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 322 |
02 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 99 |
28 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 261 |
27 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 311 |
26 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 863 |
25 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 254 |
22 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 267 |
21 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 233 |
20 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 253 |
19 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 561 |
18 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 644 |
15 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 103 |
14 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,059 |
13 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 218 |
12 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 271 |
11 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 183 |
08 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 805 |
07 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 322 |
06 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 627 |
05 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 102 |
04 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 324 |
01 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 6,560 |
29 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 304 |
28 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 314 |
27 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,119 |
26 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 115 |
23 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,092 |
22 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 359 |
21 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,100 |
20 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,584 |
19 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 0.00 |
16 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 998 |
15 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 3,346 |
14 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 696 |
13 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 6,544 |
12 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 870 |
09 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 668 |
08 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 573 |
07 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,394 |
06 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 5,273 |
05 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,564 |
02 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 690 |
01 Feb 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 2 |
31 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 22 |
30 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 31 |
29 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,003 |
26 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 4,426 |
25 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,161 |
24 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 39 |
23 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 119 |
22 Ene 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 225 |