0J9P

Datos Históricos Incyte

0J9P Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 704
24 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 103
21 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 163
20 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 100
19 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
18 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 13
17 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
14 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 6
13 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 2
12 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 200
11 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
10 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
07 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 609
06 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
05 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
04 Ene 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
03 Ene 2022 66.79 0.00 +0.00% 66.79 66.79 66.79 0.00
31 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
30 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 186
29 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
28 Dic 2021 66.79 0.00 +0.00% 66.79 66.79 66.79 0.00
27 Dic 2021 66.79 0.00 +0.00% 66.79 66.79 66.79 0.00
24 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
23 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
22 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 1
21 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 56
20 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 145
17 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 7
16 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 144
15 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 155
14 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 260
13 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 4
10 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
09 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 103
08 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 1,350
07 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
06 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
03 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 468
02 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
01 Dic 2021 66.79 0.00 0.0% 66.79 66.79 66.79 500
30 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 86
29 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 350
26 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 5,642
25 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
24 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 254
23 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 10
22 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 90
19 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 60
18 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
17 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 118,326
16 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 5
15 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 993
12 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 100
11 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 335
10 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
09 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
08 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 154
05 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 3,130
04 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 65
03 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 18,635
02 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 305
01 Nov 2021 66.79 0.00 0.0% 66.79 66.79 66.79 65
29 Oct 2021 66.79 0.00 +0.00% 66.79 66.79 66.79 0.00
29 Oct 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
28 Oct 2021 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
Su Consulta Reciente
LSE
0J9P
Incyte
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220126 23:09:19