0JCB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,308 |
22 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 18 |
19 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,395 |
18 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,247 |
17 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 26,699 |
16 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 40,462 |
15 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 70 |
12 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,848 |
11 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 107 |
10 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 118,686 |
09 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 61,092 |
08 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,699 |
05 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,190 |
04 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 443,158 |
03 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 131,212 |
02 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,091 |
28 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 4,814 |
27 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 24,644 |
26 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,984 |
25 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,808 |
22 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,425 |
21 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,815 |
20 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,004 |
19 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 10,062 |
18 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,310 |
15 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,368 |
14 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,933 |
13 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 286 |
12 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 323 |
11 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,171 |
08 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 914 |
07 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 825 |
06 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,052 |
05 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 69 |
04 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 492 |
01 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 413 |
29 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 6,207 |
28 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 712 |
27 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 454 |
26 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 92 |
23 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 362 |
22 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 670 |
21 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,262 |
20 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 8,047 |
19 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 0.00 |
16 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,880 |
15 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 678 |
14 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 892 |
13 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 7,269 |
12 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 264 |
09 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 95 |
08 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 896 |
07 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 746 |
06 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,299 |
05 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,121 |
02 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,700 |
01 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 6,392 |
31 Ene 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,669 |
30 Ene 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 198 |
29 Ene 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 696 |
26 Ene 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 201 |
25 Ene 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 4,595 |