US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Interpublic Group Of Companies Inc (0JCK)
Interpublic Group Of Companies Inc (0JCK) Histórico

0JCK Interpublic Group Of Companies Inc

23.80

0.00 (0.00%)

24 Abr 2024 - Cerrado

Retrasado por 15 minutos

0JCK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	500
23 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,504
22 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	106
19 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	34,111
18 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	714
17 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,256
16 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,104
15 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	22
12 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,083
11 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	31
10 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	892
09 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	195,602
08 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	388
05 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	414
04 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	4,533
03 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
02 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	636
28 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,713
27 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,204
26 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	103
25 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	255
22 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,304
21 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	16,948
20 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,755
19 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	5,758
18 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,651
15 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,314
14 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	10,788
13 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	4,263
12 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	17,895
11 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	61
08 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,713
07 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	4
06 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	15
05 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,685
04 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	15
01 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
29 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	3
28 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	465
27 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	95,756
26 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	11
23 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	138
22 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,831
21 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	303
20 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,739
19 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
16 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	372
15 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	159
14 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	434
13 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,046
12 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,307
09 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,365
08 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,422
07 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	926
06 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	417
05 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,993
02 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	981
01 Feb 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,544
31 Ene 2024	23.80	0.00	0.00%	23.80	23.80	23.80	311
30 Ene 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,617
29 Ene 2024	23.80	0.00	0.00%	23.80	23.80	23.80	63
26 Ene 2024	23.80	0.00	0.00%	23.80	23.80	23.80	584

Interpublic Group Of Com...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones