Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0JCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 888 |
| 17 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 119,250 |
| 16 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 300,374 |
| 15 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,724 |
| 12 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,435 |
| 11 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 393 |
| 10 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,096 |
| 09 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 960 |
| 08 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 658 |
| 05 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,079 |
| 04 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 971 |
| 03 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 379 |
| 02 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,566 |
| 28 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 706 |
| 27 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,706 |
| 26 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 98,183 |
| 25 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 218,633 |
| 22 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 27,682 |
| 21 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,231 |
| 20 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 837 |
| 19 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,049 |
| 18 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 50,003 |
| 15 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,039 |
| 14 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,992 |
| 13 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 539 |
| 12 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 548 |
| 11 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 96,563 |
| 08 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 357 |
| 07 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 654 |
| 06 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 461 |
| 05 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,215 |
| 04 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 809 |
| 01 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,300 |
| 29 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,082 |
| 28 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 210 |
| 27 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 770 |
| 26 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,532 |
| 23 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 724 |
| 22 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 51,437 |
| 21 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 338 |
| 20 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,284 |
| 19 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 0.00 |
| 16 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 571 |
| 15 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 489 |
| 14 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 746 |
| 13 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 47,478 |
| 12 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 441 |
| 09 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 925 |
| 08 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 976 |
| 07 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 94,047 |
| 06 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 207,395 |
| 05 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,679 |
| 02 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,392 |
| 01 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 829 |
| 31 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,009 |
| 30 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 101,515 |
| 29 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 305 |
| 26 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 276 |
| 25 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 41,328 |
| 24 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,840 |
| 23 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 159,791 |
| 22 Ene 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 909 |
