0JCT

Datos Históricos Intuit

0JCT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 9
10 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 60
09 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 17
08 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 250
07 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 2
04 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 61
03 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 167
02 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 158
01 Jun 2021 191.69 0.00 0.0% 191.69 191.69 191.69 271
31 May 2021 191.69 0.00 +0.00% 191.69 191.69 191.69 0.00
28 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 10
27 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 55
26 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 401
25 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 796
24 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 736
21 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 460
20 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 1,125
19 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 222
18 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 54
17 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 112
14 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 195
13 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 13
12 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 335
11 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 1,878
10 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 1,838
07 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 424
06 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 647
05 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 70
04 May 2021 191.69 0.00 0.0% 191.69 191.69 191.69 334
03 May 2021 191.69 0.00 +0.00% 191.69 191.69 191.69 0.00
30 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 69
29 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 156
28 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 5
27 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 19
26 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 35
23 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 285
22 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 3,523
21 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 240
20 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 465
19 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 84
16 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 474
15 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 268
14 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 600
13 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 174
12 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 238
09 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 74
08 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 1,745
07 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 1,729
06 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 248
05 Abr 2021 191.69 0.00 +0.00% 191.69 191.69 191.69 0.00
02 Abr 2021 191.69 0.00 +0.00% 191.69 191.69 191.69 0.00
01 Abr 2021 191.69 0.00 0.0% 191.69 191.69 191.69 20,804
31 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 1,469
30 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 346
29 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 3,380
26 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 1,719
25 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 967
24 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 61
23 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 207
22 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 6,068
19 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 400
18 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 495
17 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 137
16 Mar 2021 191.69 0.00 0.0% 191.69 191.69 191.69 160
Su Consulta Reciente
LSE
0JCT
Intuit
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 20:47:04