Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Nasdaq Biotechnology | 0JGB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.38 | 106.38 |
Resumen Histórico 0JGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.38 | 106.38 | 106.38 | 106.38 | 1,037 | 0.00 | 0.00% |
| 1 Month | 106.38 | 106.38 | 106.38 | 106.38 | 430 | 0.00 | 0.00% |
| 3 Months | 106.38 | 106.38 | 106.38 | 106.38 | 1,753 | 0.00 | 0.00% |
| 6 Months | 106.38 | 106.38 | 106.38 | 106.38 | 1,551 | 0.00 | 0.00% |
| 1 Year | 106.38 | 106.38 | 106.38 | 106.38 | 1,100 | 0.00 | 0.00% |
| 3 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,256 | 0.00 | 0.00% |
| 5 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,352 | 0.00 | 0.00% |
0JGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 28 |
| 16 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 778 |
| 15 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,544 |
| 12 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,833 |
| 11 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,002 |
| 10 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2 |
| 09 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 709 |
| 08 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,278 |
| 05 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 27 |
| 04 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 16 |
| 03 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 25 |
| 02 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 189 |
| 28 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 37 |
| 27 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 38 |
| 26 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 31 |
| 25 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 114 |
| 22 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 3 |
| 21 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 93 |
| 20 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2,621 |
| 19 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 140 |
| 18 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 663 |
