0JH3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 528 |
27 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 678 |
26 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
25 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
22 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 102 |
21 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 11 |
20 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
19 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 576 |
18 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 28 |
15 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 305 |
14 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 118 |
13 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 6,400 |
12 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 7,921 |
11 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 57 |
08 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 999 |
07 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 53 |
06 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 500 |
05 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 603 |
04 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
01 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 103 |
29 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 22 |
28 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 202 |
27 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,308 |
26 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 31 |
23 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 250 |
22 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 8,617 |
21 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,260 |
20 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 104 |
19 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
16 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 407 |
15 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 67 |
14 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 20 |
13 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 830 |
12 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 709 |
09 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,895 |
08 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 111 |
07 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 401 |
06 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 7,500 |
05 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 78 |
02 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,401 |
01 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,474 |
31 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 694 |
30 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
29 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,309 |
26 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 294 |
25 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 218 |
24 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 147,146 |
23 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 138 |
22 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 337 |
19 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 5,172 |
18 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 103 |
17 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 76 |
16 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,320 |
15 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
12 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 39 |
11 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 28 |
10 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 12 |
09 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 63 |
08 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
05 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
04 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1 |
03 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 191 |
02 Ene 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 203 |