ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

0JHN Ishares Msci All Country Asia Ex Ja

76.71
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0JHN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 98
26 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 370
25 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 692
22 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 84
21 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 76
20 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 86
19 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 262
18 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 140
15 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
14 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 2
13 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 5,457
12 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
11 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 8
08 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 100
07 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
06 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
05 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
04 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
01 Mar 2024 76.71 0.00 0.00% 76.71 76.71 76.71 1
29 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 41
28 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 89
27 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 31
26 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 126
23 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 42
22 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 204
21 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 26
20 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 100
19 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
16 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 63
15 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 139
14 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 129
13 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 44
12 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 233
09 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 314
08 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
07 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 80
06 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
05 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
02 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
01 Feb 2024 76.71 0.00 0.00% 76.71 76.71 76.71 288
31 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 35
30 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 24
29 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 281
26 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 80
25 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 124
24 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 26
23 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 101
22 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 30,409
19 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 50
18 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 64
17 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 446
16 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 248
15 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
12 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 70
11 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 466
10 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 47
09 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 55
08 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 131
05 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 62
04 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 101
03 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 49
02 Ene 2024 76.71 0.00 0.00% 76.71 76.71 76.71 215
29 Dic 2023 76.71 0.00 0.00% 76.71 76.71 76.71 84

Su Consulta Reciente

Delayed Upgrade Clock