0JHN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 98 |
26 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 370 |
25 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 692 |
22 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 84 |
21 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 76 |
20 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 86 |
19 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 262 |
18 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 140 |
15 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
14 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 2 |
13 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 5,457 |
12 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
11 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 8 |
08 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 100 |
07 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
06 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
05 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
04 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
01 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 1 |
29 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 41 |
28 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 89 |
27 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 31 |
26 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 126 |
23 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 42 |
22 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 204 |
21 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 26 |
20 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 100 |
19 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
16 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 63 |
15 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 139 |
14 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 129 |
13 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 44 |
12 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 233 |
09 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 314 |
08 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
07 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 80 |
06 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
05 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
02 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
01 Feb 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 288 |
31 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 35 |
30 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 24 |
29 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 281 |
26 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 80 |
25 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 124 |
24 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 26 |
23 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 101 |
22 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 30,409 |
19 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 50 |
18 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 64 |
17 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 446 |
16 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 248 |
15 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0.00 |
12 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 70 |
11 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 466 |
10 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 47 |
09 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 55 |
08 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 131 |
05 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 62 |
04 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 101 |
03 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 49 |
02 Ene 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 215 |
29 Dic 2023 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 84 |