Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | 0JKD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.1735 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.1735 | 18.1735 |
Resumen Histórico 0JKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
0JKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 04 Dic 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 01 Dic 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 30 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 29 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 28 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 27 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 24 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 23 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 22 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 21 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 20 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 17 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 16 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 15 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 14 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 13 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 10 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 09 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 08 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 07 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
| 06 Nov 2023 | 18.1735 | 0.00 | 0.0% | 18.1735 | 18.1735 | 18.1735 | 0 |
