Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Edge Msci Usa Momentum Fact | 0JLA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.50 | 111.50 |
Resumen Histórico 0JLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.50 | 111.50 | 111.50 | 111.50 | 140 | 0.00 | 0.00% |
1 Month | 111.50 | 111.50 | 111.50 | 111.50 | 244 | 0.00 | 0.00% |
3 Months | 111.50 | 111.50 | 111.50 | 111.50 | 1,044 | 0.00 | 0.00% |
6 Months | 111.50 | 111.50 | 111.50 | 111.50 | 670 | 0.00 | 0.00% |
1 Year | 111.50 | 111.50 | 111.50 | 111.50 | 2,351 | 0.00 | 0.00% |
3 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,302 | 0.00 | 0.00% |
5 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,341 | 0.00 | 0.00% |
0JLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 30 |
26 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 16 |
25 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
22 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 21 |
21 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 633 |
20 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 17 |
19 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 224 |
18 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2,035 |
15 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
14 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
13 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
12 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 30 |
11 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
08 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
07 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
06 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
05 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 33 |
04 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
01 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 102 |
29 Feb 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 22 |
28 Feb 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |