Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Msci Japan Etf | 0JLU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.08 | 61.08 |
Resumen Histórico 0JLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.08 | 61.08 | 61.08 | 61.08 | 128,745 | 0.00 | 0.00% |
| 1 Month | 61.08 | 61.08 | 61.08 | 61.08 | 53,525 | 0.00 | 0.00% |
| 3 Months | 61.08 | 61.08 | 61.08 | 61.08 | 41,033 | 0.00 | 0.00% |
| 6 Months | 61.08 | 61.08 | 61.08 | 61.08 | 29,663 | 0.00 | 0.00% |
| 1 Year | 61.08 | 61.08 | 61.08 | 61.08 | 18,990 | 0.00 | 0.00% |
| 3 Years | 61.08 | 61.08 | 61.08 | 61.08 | 10,587 | 0.00 | 0.00% |
| 5 Years | 61.08 | 61.08 | 61.08 | 61.08 | 10,223 | 0.00 | 0.00% |
0JLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 330 |
| 22 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 36,234 |
| 19 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,513 |
| 18 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,322 |
| 17 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 602,602 |
| 16 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,055 |
| 15 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,232 |
| 12 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1 |
| 11 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,609 |
| 10 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,045 |
| 09 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,313 |
| 08 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,182 |
| 05 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 13,624 |
| 04 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 115 |
| 03 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,610 |
| 02 Abr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,404 |
| 28 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,232 |
| 27 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 428 |
| 26 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 291,930 |
| 25 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 280,389 |
