0JLU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 428 |
26 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 291,930 |
25 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 280,389 |
22 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,634 |
21 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 62,610 |
20 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 95,479 |
19 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,317 |
18 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 7,870 |
15 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 77 |
14 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 14,195 |
13 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 230 |
12 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 19,090 |
11 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,952 |
08 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,435 |
07 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,432 |
06 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 65 |
05 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 516 |
04 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,054 |
01 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 412 |
29 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,334 |
28 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,346 |
27 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 732 |
26 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,510 |
23 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 404 |
22 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 131,746 |
21 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 570 |
20 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 341 |
19 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 0.00 |
16 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 272,657 |
15 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 5,047 |
14 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 135,192 |
13 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,932 |
12 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 187 |
09 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 150,346 |
08 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 162,612 |
07 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 143 |
06 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 55 |
05 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 8,190 |
02 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,015 |
01 Feb 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,561 |
31 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,085 |
30 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 692 |
29 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 10,333 |
26 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 320 |
25 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 230 |
24 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,237 |
23 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 1,190 |
22 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 3,088 |
19 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,050 |
18 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 669,927 |
17 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 23,880 |
16 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 66,014 |
15 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 0.00 |
12 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 132 |
11 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 478 |
10 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 11,921 |
09 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 351 |
08 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 151 |
05 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 10,476 |
04 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 464 |
03 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 191 |
02 Ene 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,230 |
29 Dic 2023 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 2,603 |