ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

0JLU Ishares Msci Japan Etf

61.08
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0JLU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 428
26 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 291,930
25 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 280,389
22 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 3,634
21 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 62,610
20 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 95,479
19 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,317
18 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 7,870
15 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 77
14 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 14,195
13 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 230
12 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 19,090
11 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 3,952
08 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,435
07 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,432
06 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 65
05 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 516
04 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,054
01 Mar 2024 61.08 0.00 0.00% 61.08 61.08 61.08 412
29 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,334
28 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,346
27 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 732
26 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,510
23 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 404
22 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 131,746
21 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 570
20 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 341
19 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 0.00
16 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 272,657
15 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 5,047
14 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 135,192
13 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,932
12 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 187
09 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 150,346
08 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 162,612
07 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 143
06 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 55
05 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 8,190
02 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,015
01 Feb 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,561
31 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,085
30 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 692
29 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 10,333
26 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 320
25 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 230
24 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,237
23 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,190
22 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 3,088
19 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,050
18 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 669,927
17 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 23,880
16 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 66,014
15 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 0.00
12 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 132
11 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 478
10 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 11,921
09 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 351
08 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 151
05 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 10,476
04 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 464
03 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 191
02 Ene 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,230
29 Dic 2023 61.08 0.00 0.00% 61.08 61.08 61.08 2,603

Su Consulta Reciente

Delayed Upgrade Clock