0JLW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 400 |
22 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 2,114 |
19 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
18 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,436 |
17 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 4,631 |
16 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 3,985 |
15 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,101 |
12 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 830 |
11 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 62 |
10 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 100 |
09 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,200 |
08 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 2,003 |
05 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 46 |
04 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 24 |
03 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 449 |
02 Abr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 35 |
28 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 2,378 |
27 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 13 |
26 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
25 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 99 |
22 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
21 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
20 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 67 |
19 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
18 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
15 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 3 |
14 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
13 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 2,431 |
12 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
11 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
08 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 75 |
07 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 500 |
06 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
05 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 100 |
04 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 21 |
01 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
29 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
28 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
27 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
26 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 255 |
23 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 319 |
22 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 146 |
21 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
20 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 83 |
19 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
16 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
15 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 2,120 |
14 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 27 |
13 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 82 |
12 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,712 |
09 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
08 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
07 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 281 |
06 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
05 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 30 |
02 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 3,512 |
01 Feb 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 547 |
31 Ene 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
30 Ene 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
29 Ene 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 0.00 |
26 Ene 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 1,000 |
25 Ene 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 36.33 | 150 |