US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Juniper Networks Inc (0JPH)
Juniper Networks Inc (0JPH) Histórico

0JPH Juniper Networks Inc

26.78

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0JPH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	459
18 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	6,508
17 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	972
16 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	351
15 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	584
12 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,018
11 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	166
10 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	623
09 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	853
08 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	51
05 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	561
04 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	3,772
03 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	293
02 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	102
28 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,075
27 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	107
26 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	76
25 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	312
22 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	5,894
21 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	2,379
20 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	542
19 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	3,389
18 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,494
15 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	517
14 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	2,980
13 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	999
12 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	378
11 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	4,905
08 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	842
07 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	539
06 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,477
05 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,158
04 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,279
01 Mar 2024	26.78	0.00	0.00%	26.78	26.78	26.78	156
29 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	133
28 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,131
27 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	3
26 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	199
23 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,923
22 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	815
21 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	714
20 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	400
19 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0.00
16 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,029
15 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	388
14 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	3,080
13 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	2,271
12 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	2,096
09 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,727
08 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	2,075
07 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,914
06 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	854
05 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,642
02 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,573
01 Feb 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,977
31 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	4,437
30 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,760
29 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	337
26 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,859
25 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,714
24 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	1,836
23 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	474
22 Ene 2024	26.78	0.00	0.00%	26.78	26.78	26.78	553

Juniper Networks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones