0JPH

Datos Históricos Juniper Networks

0JPH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 643
20 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 120
19 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 1,868
18 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 1,067
17 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
14 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 639
13 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 2,212
12 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 226
11 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 5,631
10 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 270
07 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 106
06 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 173
05 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 584
04 Ene 2022 26.78 0.00 0.0% 26.78 26.78 26.78 200
03 Ene 2022 26.78 0.00 +0.00% 26.78 26.78 26.78 0.00
31 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
30 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 1,156
29 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 1,518
28 Dic 2021 26.78 0.00 +0.00% 26.78 26.78 26.78 0.00
27 Dic 2021 26.78 0.00 +0.00% 26.78 26.78 26.78 0.00
24 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
23 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 1,200
22 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 1,000
21 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 716
20 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
17 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
16 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 16
15 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 100
14 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 494
13 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 2,210
10 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 487
09 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 660
08 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
07 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 413
06 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 6
03 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 13
02 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
01 Dic 2021 26.78 0.00 0.0% 26.78 26.78 26.78 218
30 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 904
29 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 125
26 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 268
25 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 2,230
24 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
23 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 410
22 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 100
19 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 15
18 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 611
17 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 193,424
16 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
15 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 100
12 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 215
11 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 20
10 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 140
09 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 30
08 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
05 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 800
04 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 18
03 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 9,459
02 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 466
01 Nov 2021 26.78 0.00 0.0% 26.78 26.78 26.78 110
29 Oct 2021 26.78 0.00 +0.00% 26.78 26.78 26.78 0.00
29 Oct 2021 26.78 0.00 0.0% 26.78 26.78 26.78 100
28 Oct 2021 26.78 0.00 0.0% 26.78 26.78 26.78 300
27 Oct 2021 26.78 0.00 0.0% 26.78 26.78 26.78 580
26 Oct 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
25 Oct 2021 26.78 0.00 0.0% 26.78 26.78 26.78 0.00
Su Consulta Reciente
LSE
0JPH
Juniper Ne..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 17:30:09