0JTM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,679 |
26 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 954 |
25 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,270 |
22 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,390 |
21 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,393 |
20 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,111 |
19 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 274 |
18 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,208 |
15 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,843 |
14 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,299 |
13 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,183 |
12 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,753 |
11 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,509 |
08 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 764 |
07 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 760 |
06 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,066 |
05 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 359 |
04 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 493 |
01 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,483 |
29 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,939 |
28 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 408 |
27 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 26,813 |
26 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 768 |
23 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,711 |
22 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 3,710 |
21 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 495 |
20 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 4,053 |
19 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 0.00 |
16 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 913 |
15 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,341 |
14 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,505 |
13 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 584 |
12 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 3,698 |
09 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,776 |
08 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 913 |
07 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,300 |
06 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 3,532 |
05 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 16,933 |
02 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,820 |
01 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 409 |
31 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,358 |
30 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,843 |
29 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 4,649 |
26 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,254 |
25 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 860 |
24 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 620 |
23 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 12,829 |
22 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 480 |
19 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 4,131 |
18 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,446 |
17 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,206 |
16 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 4,593 |
15 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 0.00 |
12 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,659 |
11 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 483 |
10 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,510 |
09 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,613 |
08 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 145 |
05 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 756 |
04 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,819 |
03 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 7,281 |
02 Ene 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,824 |
29 Dic 2023 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 3,132 |