ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0JTM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,679
26 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 954
25 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,270
22 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,390
21 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,393
20 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,111
19 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 274
18 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,208
15 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,843
14 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,299
13 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,183
12 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,753
11 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,509
08 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 764
07 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 760
06 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,066
05 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 359
04 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 493
01 Mar 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,483
29 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,939
28 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 408
27 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 26,813
26 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 768
23 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,711
22 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,710
21 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 495
20 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,053
19 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 0.00
16 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 913
15 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,341
14 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,505
13 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 584
12 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,698
09 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,776
08 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 913
07 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,300
06 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,532
05 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 16,933
02 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,820
01 Feb 2024 147.79 0.00 0.00% 147.79 147.79 147.79 409
31 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,358
30 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,843
29 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,649
26 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,254
25 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 860
24 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 620
23 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 12,829
22 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 480
19 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,131
18 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,446
17 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,206
16 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,593
15 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 0.00
12 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,659
11 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 483
10 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,510
09 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,613
08 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 145
05 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 756
04 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,819
03 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 7,281
02 Ene 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,824
29 Dic 2023 147.79 0.00 0.00% 147.79 147.79 147.79 3,132

Su Consulta Reciente

Delayed Upgrade Clock