US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

0K7V News Corp

16.20

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0K7V Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
17 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	2
16 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	184
15 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	309
12 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
11 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	2
10 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	180
09 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	11
08 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
05 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
04 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	255
03 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
02 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.20	200
28 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	203
27 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	66
26 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	4
25 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	29
22 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	123
21 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1,380
20 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	144
19 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	605
18 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	338
15 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	9
14 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	403
13 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	3
12 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	923
11 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	36
08 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
07 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	22
06 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	557
05 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	70
04 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	2,623
01 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	2,040
29 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
28 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	3
27 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
26 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
23 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
22 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	52
21 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
20 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	161
19 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
16 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	147
15 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	14
14 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	408
13 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	21
12 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	227
09 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	676
08 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	2,394
07 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	100
06 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
05 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	390
02 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	845
01 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.20	3,909
31 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	257
30 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	154
29 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	202
26 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
25 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	390
24 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	470
23 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	114
22 Ene 2024	16.20	0.00	0.00%	16.20	16.20	16.20	4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones