Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nintendo Co Ltd | 0K85 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.905 | 49.905 |
Resumen Histórico 0K85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.905 | 49.905 | 49.905 | 49.91 | 3,052 | 0.00 | 0.00% |
1 Month | 49.905 | 49.905 | 49.905 | 49.91 | 1,944 | 0.00 | 0.00% |
3 Months | 49.905 | 49.905 | 49.905 | 49.91 | 3,362 | 0.00 | 0.00% |
6 Months | 49.905 | 49.905 | 49.905 | 49.91 | 2,911 | 0.00 | 0.00% |
1 Year | 49.905 | 49.905 | 49.905 | 49.91 | 2,371 | 0.00 | 0.00% |
3 Years | 49.905 | 49.905 | 49.905 | 49.91 | 2,043 | 0.00 | 0.00% |
5 Years | 49.905 | 49.905 | 49.905 | 49.91 | 1,598 | 0.00 | 0.00% |
0K85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 2,284 |
27 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,102 |
26 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,263 |
25 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 3,756 |
22 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 5,910 |
21 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 3,231 |
20 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 962 |
19 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,202 |
18 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 3,033 |
15 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 956 |
14 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,547 |
13 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,086 |
12 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,219 |
11 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,431 |
08 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,980 |
07 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 880 |
06 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,398 |
05 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 839 |
04 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,765 |
01 Mar 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 943 |
29 Feb 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 4,368 |