Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intralot Integrated Lottery Systems | 0KA1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.956 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.956 |
Resumen Histórico 0KA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.956 | 0.956 | 0.956 | 0.956 | 13,248 | 0.00 | 0.00% |
| 3 Months | 0.956 | 0.956 | 0.956 | 0.956 | 13,248 | 0.00 | 0.00% |
| 6 Months | 0.956 | 0.956 | 0.956 | 0.956 | 13,248 | 0.00 | 0.00% |
| 1 Year | 0.956 | 0.956 | 0.956 | 0.956 | 11,624 | 0.00 | 0.00% |
| 3 Years | 0.956 | 0.956 | 0.956 | 0.956 | 10,759 | 0.00 | 0.00% |
| 5 Years | 0.956 | 0.956 | 0.956 | 0.956 | 54,796 | 0.00 | 0.00% |
0KA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 12 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 11 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 10 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 09 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 08 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 13,248 |
| 05 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 04 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 03 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 02 Abr 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 28 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 27 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 26 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 25 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 22 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 21 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 20 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 19 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 18 Mar 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
