Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barco Nv | 0KDK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.15 | 156.15 |
Resumen Histórico 0KDK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0KDK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 218,081 |
27 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 213,903 |
26 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 281,219 |
25 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 316,144 |
22 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,798 |
21 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,971 |
20 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 39,027 |
19 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 93,640 |
18 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 64,901 |
15 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 134,725 |
14 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,474 |
13 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 1,876 |
12 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,232 |
11 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 5,035 |
08 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,032 |
07 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,219 |
06 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,024 |
05 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 2,365 |
04 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,070 |
01 Mar 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,191 |
29 Feb 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 5,591 |