0KEQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 959 |
27 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 45 |
26 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 31,001 |
25 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 133 |
22 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 21 |
21 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 27 |
20 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 226 |
19 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 117 |
18 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 55 |
15 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 40 |
14 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 32 |
13 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 30 |
12 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 55 |
11 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 117 |
08 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 65 |
07 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 31 |
06 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10 |
05 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
04 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1,092 |
01 Mar 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 56 |
29 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 33 |
28 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 140 |
27 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 187 |
26 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 195 |
23 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 21 |
22 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 204 |
21 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 7 |
20 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 408 |
19 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
16 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 362 |
15 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 155 |
14 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 40 |
13 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1,046 |
12 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1,485 |
09 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 155 |
08 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 49 |
07 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 6 |
06 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
05 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 25 |
02 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 24 |
01 Feb 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 9 |
31 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 38 |
30 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
29 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 95 |
26 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 304 |
25 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 3 |
24 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
23 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 17 |
22 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 150 |
19 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 362 |
18 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
17 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 19 |
16 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 870 |
15 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
12 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
11 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 12 |
10 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 110 |
09 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 96 |
08 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 100 |
05 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 0.00 |
04 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 114 |
03 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 147 |
02 Ene 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 112 |