0KF3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 110 |
22 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 276 |
19 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 319 |
18 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 549 |
17 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 4,507 |
16 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,000 |
15 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,511 |
12 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,236 |
11 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 4,834 |
10 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 502 |
09 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,482 |
08 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 65,755 |
05 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
04 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
03 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
02 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
28 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,832 |
27 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
26 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,000 |
25 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 10 |
22 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 29 |
21 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,014 |
20 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 707 |
19 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 600 |
18 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,696 |
15 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 8 |
14 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 200 |
13 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 500 |
12 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
11 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 80 |
08 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
07 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 651 |
06 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 540 |
05 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
04 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 277 |
01 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 7,000 |
29 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 12,933 |
28 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 13,618 |
27 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 466 |
26 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 7,047 |
23 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
22 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,590 |
21 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,644 |
20 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 5,373 |
19 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
16 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,275 |
15 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,760 |
14 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 111 |
13 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 950 |
12 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,056 |
09 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
08 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 13 |
07 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,081 |
06 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
05 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 905 |
02 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 450 |
01 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,720 |
31 Ene 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,541 |
30 Ene 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,186 |
29 Ene 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,394 |
26 Ene 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,727 |
25 Ene 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 200 |