Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Revenio Group Oyj | 0KFH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.26 | 15.26 |
Resumen Histórico 0KFH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.26 | 15.26 | 15.26 | 15.26 | 265 | 0.00 | 0.00% |
1 Month | 15.26 | 15.26 | 15.26 | 15.26 | 752 | 0.00 | 0.00% |
3 Months | 15.26 | 15.26 | 15.26 | 15.26 | 818 | 0.00 | 0.00% |
6 Months | 15.26 | 15.26 | 15.26 | 15.26 | 2,521 | 0.00 | 0.00% |
1 Year | 15.26 | 15.26 | 15.26 | 15.26 | 3,447 | 0.00 | 0.00% |
3 Years | 15.26 | 15.26 | 15.26 | 15.26 | 2,398 | 0.00 | 0.00% |
5 Years | 15.26 | 15.26 | 15.26 | 15.26 | 2,052 | 0.00 | 0.00% |
0KFH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 296 |
27 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 141 |
26 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 505 |
25 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 624 |
22 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 34 |
21 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 23 |
20 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 391 |
19 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 53 |
18 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 457 |
15 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 228 |
14 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 2,947 |
13 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 621 |
12 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 1,266 |
11 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 119 |
08 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 197 |
07 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 115 |
06 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 451 |
05 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 836 |
04 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 643 |
01 Mar 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 593 |
29 Feb 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 4,800 |