0KGB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
22 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 9 |
19 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 32 |
18 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
17 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
16 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
15 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 3 |
12 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
11 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 13 |
10 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
09 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
08 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 79 |
05 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 2 |
04 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 5 |
03 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 40 |
02 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
28 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1,535 |
27 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 31 |
26 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
25 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1 |
22 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 182 |
21 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1,625 |
20 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
19 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 314 |
18 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 2 |
15 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
14 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
13 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 400 |
12 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1,796 |
11 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 6 |
08 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
07 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 194 |
06 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 17 |
05 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 38 |
04 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
01 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
29 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 296 |
28 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 2,637 |
27 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
26 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 106 |
23 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
22 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 75 |
21 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
20 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
19 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
16 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 60 |
15 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
14 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
13 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 100 |
12 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
09 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1,206 |
08 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 3 |
07 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
06 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
05 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 2 |
02 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
01 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 193 |
31 Ene 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
30 Ene 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1 |
29 Ene 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 166 |
26 Ene 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 3 |
25 Ene 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 300 |