US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Paycom Software Inc (0KGH)
Paycom Software Inc (0KGH) Histórico

0KGH Paycom Software Inc

102.70

0.00 (0.00%)

15 Abr 2024 - Cerrado

Retrasado por 15 minutos

0KGH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	43
12 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	4
11 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	51
10 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	112
09 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	29
08 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	33
05 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	125
04 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	180
03 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	87
02 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	542
28 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	493
27 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	256
26 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	16
25 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	15
22 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	252
21 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	204
20 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	89
19 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	153
18 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	267
15 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	241
14 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	243
13 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	154
12 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	65
11 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	23
08 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	208
07 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	362
06 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	170
05 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	294
04 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	123
01 Mar 2024	102.70	0.00	0.00%	102.70	102.70	102.70	34
29 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	10
28 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	31
27 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	48
26 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	217
23 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	30
22 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	10
21 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	1,137
20 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	198
19 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	0.00
16 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	167
15 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	365
14 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	258
13 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	580
12 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	200
09 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	106
08 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	677
07 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	73
06 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	216
05 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	70
02 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	247
01 Feb 2024	102.70	0.00	0.00%	102.70	102.70	102.70	19
31 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	34
30 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	110
29 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	49
26 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	76
25 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	180
24 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	134
23 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	304
22 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	161
19 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	289
18 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	634
17 Ene 2024	102.70	0.00	0.00%	102.70	102.70	102.70	73

Paycom Software

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones