0KGS

Datos Históricos Pegasystems

0KGS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
29 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 1
28 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
27 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
26 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
23 Oct 2020 61.45 0.00 +0.00% 61.45 61.45 61.45 0.00
23 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
22 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
21 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
20 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
19 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
16 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
15 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
14 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
13 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
12 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
09 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
08 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
07 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
06 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
05 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
02 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
01 Oct 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
30 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
29 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
28 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
25 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 54
24 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 36
23 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 44
22 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
21 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 65
18 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 5
17 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
16 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
15 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
14 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
11 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
10 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 51
09 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
08 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 77
07 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
04 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 21
03 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
02 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
01 Sep 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
31 Ago 2020 61.45 0.00 +0.00% 61.45 61.45 61.45 0.00
28 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
27 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 112
26 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 51
25 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
24 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 93
21 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
20 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
19 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
18 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
17 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
14 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
13 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 3
12 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
11 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
10 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
07 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
06 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
05 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
04 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
03 Ago 2020 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
Su Consulta Reciente
LSE
0KGS
Pegasystem..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 14:09:04