US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Pegasystems Inc (0KGS)
Pegasystems Inc (0KGS) Histórico

0KGS Pegasystems Inc

61.45

0.00 (0.00%)

23 Abr 2024 - Cerrado

Retrasado por 15 minutos

0KGS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	279
22 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	51
19 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	40
18 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	76
17 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	269
16 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	20
15 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	19
12 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
11 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
10 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	24
09 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1
08 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	16
05 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	59
04 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
03 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	6
02 Abr 2024	61.45	0.00	0.00%	61.45	61.45	61.45	41
28 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	115
27 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	503
26 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	170
25 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	158
22 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	150
21 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	135
20 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	14
19 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	154
18 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	213
15 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	53
14 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	576
13 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
12 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	120
11 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	135
08 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	379
07 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	45
06 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
05 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,912
04 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3,365
01 Mar 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,219
29 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	198
28 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	81
27 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,864
26 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	799
23 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	198
22 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	332
21 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	47
20 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	194
19 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
16 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3,192
15 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	8,065
14 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,301
13 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	143
12 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
09 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	450
08 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
07 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
06 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
05 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1
02 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	51
01 Feb 2024	61.45	0.00	0.00%	61.45	61.45	61.45	27
31 Ene 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
30 Ene 2024	61.45	0.00	0.00%	61.45	61.45	61.45	94
29 Ene 2024	61.45	0.00	0.00%	61.45	61.45	61.45	71
26 Ene 2024	61.45	0.00	0.00%	61.45	61.45	61.45	70
25 Ene 2024	61.45	0.00	0.00%	61.45	61.45	61.45	126

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones