0KH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,268 |
26 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 766 |
25 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 194 |
22 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 433 |
21 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 342 |
20 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 531 |
19 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 751 |
18 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 9,426 |
15 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,344 |
14 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 911 |
13 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 55 |
12 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,212 |
11 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 349 |
08 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,089 |
07 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 225 |
06 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 356 |
05 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 401 |
04 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 143 |
01 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,328 |
29 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 190 |
28 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 379 |
27 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,141 |
26 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,454 |
23 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,752 |
22 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 468 |
21 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,483 |
20 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 575 |
19 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
16 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 672 |
15 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 187 |
14 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 306 |
13 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,575 |
12 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 579 |
09 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,176 |
08 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,324 |
07 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 889 |
06 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 984 |
05 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,362 |
02 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,639 |
01 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 339 |
31 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 918 |
30 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 497 |
29 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 289 |
26 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,338 |
25 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 127 |
24 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 11,636 |
23 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,413 |
22 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,010 |
19 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 352 |
18 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 663 |
17 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 755 |
16 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 479 |
15 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
12 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,335 |
11 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,019 |
10 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 269 |
09 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,944 |
08 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,935 |
05 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 892 |
04 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,803 |
03 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 552 |
02 Ene 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 564 |
29 Dic 2023 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,247 |