0KHZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 22,912 |
27 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 698 |
26 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,060 |
25 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,155 |
22 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,179 |
21 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,873 |
20 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 326 |
19 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 947,898 |
18 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,158 |
15 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,134 |
14 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,937 |
13 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 860 |
12 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,056 |
11 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 622 |
08 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 351 |
07 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,284 |
06 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 809 |
05 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 143 |
04 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,712 |
01 Mar 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 412 |
29 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 319 |
28 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 639 |
27 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 633,124 |
26 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 388 |
23 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 223 |
22 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 488,030 |
21 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 288 |
20 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 697 |
19 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 0.00 |
16 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 816 |
15 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 227 |
14 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 557 |
13 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,824 |
12 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 291 |
09 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 478 |
08 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 500 |
07 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 264 |
06 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 699 |
05 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,491 |
02 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 3,070 |
01 Feb 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 486 |
31 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 935 |
30 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,973,917 |
29 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 245 |
26 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 542 |
25 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 395 |
24 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 111 |
23 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 324 |
22 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 569 |
19 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,109 |
18 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 506 |
17 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 63 |
16 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 800,111 |
15 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 0.00 |
12 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 167 |
11 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 245 |
10 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 8,736 |
09 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 345 |
08 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 535 |
05 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 190 |
04 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 470 |
03 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,214 |
02 Ene 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 758 |