0KIX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 50,538 |
27 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 189 |
26 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 627 |
25 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 285 |
22 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 277 |
21 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 444 |
20 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 149 |
19 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 625 |
18 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 501 |
15 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 159 |
14 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 598 |
13 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 55 |
12 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 29 |
11 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 28 |
08 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 247 |
07 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 145 |
06 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 361 |
05 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 126 |
04 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 86 |
01 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 10,098 |
29 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 81 |
28 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 75 |
27 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 396 |
26 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 31 |
23 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 513 |
22 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 347 |
21 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 63 |
20 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 238 |
19 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
16 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 38 |
15 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 33 |
14 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 36 |
13 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 220 |
12 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 144 |
09 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 22 |
08 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 335 |
07 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 191 |
06 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 46 |
05 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 167 |
02 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 192 |
01 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 60 |
31 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 10,212 |
30 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 109 |
29 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 171 |
26 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 89 |
25 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 60 |
24 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 83 |
23 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 611 |
22 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 587 |
19 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 26 |
18 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 18 |
17 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 339 |
16 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 85 |
15 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
12 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 277 |
11 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 287 |
10 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 3,635 |
09 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 11,173 |
08 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 385 |
05 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 40 |
04 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 285 |
03 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 274 |
02 Ene 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 112 |