ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0KIX Pioneer Natural Resources Co

209.84
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0KIX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 50,538
27 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 189
26 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 627
25 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 285
22 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 277
21 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 444
20 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 149
19 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 625
18 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 501
15 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 159
14 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 598
13 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 55
12 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 29
11 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 28
08 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 247
07 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 145
06 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 361
05 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 126
04 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 86
01 Mar 2024 209.84 0.00 0.00% 209.84 209.84 209.84 10,098
29 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 81
28 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 75
27 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 396
26 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 31
23 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 513
22 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 347
21 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 63
20 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 238
19 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 0.00
16 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 38
15 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 33
14 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 36
13 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 220
12 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 144
09 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 22
08 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 335
07 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 191
06 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 46
05 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 167
02 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 192
01 Feb 2024 209.84 0.00 0.00% 209.84 209.84 209.84 60
31 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 10,212
30 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 109
29 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 171
26 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 89
25 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 60
24 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 83
23 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 611
22 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 587
19 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 26
18 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 18
17 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 339
16 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 85
15 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 0.00
12 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 277
11 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 287
10 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 3,635
09 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 11,173
08 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 385
05 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 40
04 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 285
03 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 274
02 Ene 2024 209.84 0.00 0.00% 209.84 209.84 209.84 112

Su Consulta Reciente

Delayed Upgrade Clock