US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Proshares Ultrashort 20+ Year Treas (0KOI)
Proshares Ultrashort 20+ Year Treas (0KOI) Histórico

0KOI Proshares Ultrashort 20+ Year Treas

38.96

0.00 (0.00%)

23 Abr 2024 - Cerrado

Retrasado por 15 minutos

0KOI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	4,503
22 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
19 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	1,100
18 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	23
17 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	1,600
16 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	159
15 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	1,032
12 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
11 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	380
10 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	153
09 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	10,917
08 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	72
05 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	2,400
04 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	8,300
03 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	47
02 Abr 2024	38.96	0.00	0.00%	38.96	38.96	38.96	850
28 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	100
27 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	100
26 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
25 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	500
22 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	4
21 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	18
20 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	8
19 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	14,000
18 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	2,500
15 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	11,500
14 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
13 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
12 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
11 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	300
08 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
07 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	200
06 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	770
05 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	725
04 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
01 Mar 2024	38.96	0.00	0.00%	38.96	38.96	38.96	200
29 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
28 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
27 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	20,731
26 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
23 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	2,030
22 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	90
21 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	29
20 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	51
19 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
16 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
15 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	716
14 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	171
13 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	3
12 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	1,116
09 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	100
08 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
07 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	6,862
06 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0.00
05 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	1,042
02 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	2,276
01 Feb 2024	38.96	0.00	0.00%	38.96	38.96	38.96	8,202
31 Ene 2024	38.96	0.00	0.00%	38.96	38.96	38.96	381
30 Ene 2024	38.96	0.00	0.00%	38.96	38.96	38.96	1,656
29 Ene 2024	38.96	0.00	0.00%	38.96	38.96	38.96	1,865
26 Ene 2024	38.96	0.00	0.00%	38.96	38.96	38.96	5,982
25 Ene 2024	38.96	0.00	0.00%	38.96	38.96	38.96	104

Proshares Ultrashort 20+...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones