0KOJ

Datos Históricos Proshares Ultrashort S&p...

0KOJ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 37.99 0.00 0.0% 37.99 37.99 37.99 150
06 Ago 2020 37.99 0.00 0.0% 37.99 37.99 37.99 300
05 Ago 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
04 Ago 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,820
03 Ago 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,700
31 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 535
30 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 2,250
29 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 530
28 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
27 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
24 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 340
23 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
22 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 300
21 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,475
20 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
17 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
16 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
15 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 300
14 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,630
13 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 55,925
10 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 450
09 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 591
08 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 268
07 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 537
06 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 500
03 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
02 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 110,530
01 Jul 2020 37.99 0.00 0.0% 37.99 37.99 37.99 300
30 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,255
29 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 2,934
26 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
25 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 500
24 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 505
23 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 620
22 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 760
19 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,065
18 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 523
17 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,900
16 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 2,230
15 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 2,236
12 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 2,079
11 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 51,406
10 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 75
09 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 721
08 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 770
05 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,395
04 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 260
03 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 1,700
02 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 550
01 Jun 2020 37.99 0.00 0.0% 37.99 37.99 37.99 50
29 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
28 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 182
27 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 442
26 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 240
25 May 2020 37.99 0.00 +0.00% 37.99 37.99 37.99 0.00
22 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
21 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 50,520
20 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 10,500
19 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 225
18 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 2,590
15 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
14 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 2,250
13 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 3,394
12 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
11 May 2020 37.99 0.00 0.0% 37.99 37.99 37.99 0.00
Su Consulta Reciente
LSE
0KOJ
Proshares ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:36:22