0KOK

Datos Históricos Proshares Short S&p500 Etf

0KOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 930
20 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 2,500
19 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
18 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 427
17 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
14 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
13 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 208
12 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
11 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 220
10 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 70,771
07 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
06 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
05 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
04 Ene 2022 29.24 0.00 0.0% 29.24 29.24 29.24 168
03 Ene 2022 29.24 0.00 +0.00% 29.24 29.24 29.24 0.00
31 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
30 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 175
29 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 530
28 Dic 2021 29.24 0.00 +0.00% 29.24 29.24 29.24 0.00
27 Dic 2021 29.24 0.00 +0.00% 29.24 29.24 29.24 0.00
24 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
23 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 35
22 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 21,505
21 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 210
20 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 190
17 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 24,680
16 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 436
15 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
14 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 420
13 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 7,220
10 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
09 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
08 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
07 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 149,150
06 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
03 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 70,831
02 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,552
01 Dic 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
30 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 700
29 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 470
26 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 6,060
25 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
24 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
23 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 415
22 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 455
19 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 310
18 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,015
17 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 229
16 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 425
15 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 3,824
12 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
11 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 666
10 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
09 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 10
08 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 631
05 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 6,438
04 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 3,184
03 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 643
02 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 210
01 Nov 2021 29.24 0.00 0.0% 29.24 29.24 29.24 250
29 Oct 2021 29.24 0.00 +0.00% 29.24 29.24 29.24 0.00
29 Oct 2021 29.24 0.00 0.0% 29.24 29.24 29.24 421
28 Oct 2021 29.24 0.00 0.0% 29.24 29.24 29.24 8,610
27 Oct 2021 29.24 0.00 0.0% 29.24 29.24 29.24 600
26 Oct 2021 29.24 0.00 0.0% 29.24 29.24 29.24 703
25 Oct 2021 29.24 0.00 0.0% 29.24 29.24 29.24 455
Su Consulta Reciente
LSE
0KOK
Proshares ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 18:08:02