0KOK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
26 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
25 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1,170 |
22 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 63,000 |
21 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 200 |
20 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 8 |
19 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
18 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 41,030 |
15 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 163,056 |
14 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
13 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 165 |
12 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 33 |
11 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
08 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 180,623 |
07 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1 |
06 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
05 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 6 |
04 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 150 |
01 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
29 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
28 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 3,000 |
27 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
26 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 102 |
23 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 2,000 |
22 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 300 |
21 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
20 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 4 |
19 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
16 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 400 |
15 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 60 |
14 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 190 |
13 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
12 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 122 |
09 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 8 |
08 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
07 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
06 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
05 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
02 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 40,084 |
01 Feb 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 20,005 |
31 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 54 |
30 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 26 |
29 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 664 |
26 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 5,000 |
25 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 50 |
24 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 124 |
23 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1,369 |
22 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 2,036 |
19 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
18 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 36 |
17 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 32 |
16 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 3,386 |
15 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
12 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 2,168 |
11 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
10 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1 |
09 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 765 |
08 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
05 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 711 |
04 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
03 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 6,000 |
02 Ene 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
29 Dic 2023 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 51 |